USD 46.88
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2023 | 17.19 | 17.61 | 17.0 | 17.01 | 9917.00 |
20 Jan, 2023 | 16.81 | 17.12 | 16.75 | 17.12 | 2284.00 |
19 Jan, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 78.00 |
18 Jan, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 339.00 |
17 Jan, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 260.00 |
13 Jan, 2023 | 17.38 | 17.41 | 16.9 | 17.15 | 4271.00 |
12 Jan, 2023 | 16.9 | 17.48 | 16.9 | 17.13 | 10.42 Thousand |
11 Jan, 2023 | 17.02 | 17.36 | 16.95 | 16.95 | 3968.00 |
10 Jan, 2023 | 17.1 | 17.6 | 16.97 | 17.11 | 2090.00 |
09 Jan, 2023 | 16.8 | 18.86 | 16.8 | 17.14 | 13.83 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD