Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 17.19 17.61 17.0 17.01 9917.00
20 Jan, 2023 16.81 17.12 16.75 17.12 2284.00
19 Jan, 2023 16.73 16.73 16.73 16.73 78.00
18 Jan, 2023 16.73 16.73 16.73 16.73 339.00
17 Jan, 2023 16.92 16.92 16.92 16.92 260.00
13 Jan, 2023 17.38 17.41 16.9 17.15 4271.00
12 Jan, 2023 16.9 17.48 16.9 17.13 10.42 Thousand
11 Jan, 2023 17.02 17.36 16.95 16.95 3968.00
10 Jan, 2023 17.1 17.6 16.97 17.11 2090.00
09 Jan, 2023 16.8 18.86 16.8 17.14 13.83 Thousand