Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 16.61 16.62 16.57 16.6 4722.00
03 Feb, 2023 17.0 17.1 16.7 16.71 10.83 Thousand
02 Feb, 2023 17.5 17.5 17.4 17.4 9266.00
01 Feb, 2023 17.33 17.5 17.33 17.5 1717.00
31 Jan, 2023 17.2 17.25 17.18 17.23 4147.00
30 Jan, 2023 17.01 17.22 17.01 17.2 3327.00
27 Jan, 2023 17.2 17.3 16.89 16.89 13.76 Thousand
26 Jan, 2023 17.0 17.7 17.0 17.4 27.51 Thousand
25 Jan, 2023 16.75 17.18 16.75 16.98 4547.00
24 Jan, 2023 17.05 17.2 16.69 16.95 6831.00