Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 18.5 18.65 18.1 18.65 2065.00
26 Aug, 2022 18.92 20.85 17.99 18.65 17.32 Thousand
25 Aug, 2022 17.9 17.9 17.9 17.9 869.00
24 Aug, 2022 17.46 17.51 17.46 17.51 534.00
23 Aug, 2022 16.61 17.55 16.61 17.4 2630.00
22 Aug, 2022 17.55 17.55 17.5 17.5 602.00
19 Aug, 2022 17.56 17.56 17.56 17.56 23.00
18 Aug, 2022 17.56 17.56 17.56 17.56 393.00
17 Aug, 2022 17.51 17.71 17.51 17.71 686.00
16 Aug, 2022 18.0 18.0 17.45 17.63 2184.00