Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 15.04 16.88 14.95 15.62 28.42 Thousand
26 Sep, 2022 15.62 16.43 14.47 14.94 28.17 Thousand
23 Sep, 2022 16.0 17.2 15.12 15.12 20.25 Thousand
22 Sep, 2022 18.17 18.55 16.09 16.2 28.74 Thousand
21 Sep, 2022 17.99 19.26 17.99 18.25 5567.00
20 Sep, 2022 18.44 18.61 18.02 18.02 2123.00
19 Sep, 2022 18.04 18.06 17.6 17.78 5895.00
16 Sep, 2022 19.2 20.25 18.2 18.2 13.78 Thousand
15 Sep, 2022 19.19 19.45 18.85 19.19 1523.00
14 Sep, 2022 19.82 19.82 19.05 19.05 1092.00