Pro-Dex Inc (PDEX)
USD 46.88
(0.21%)
USD 46.88
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 20.0 | 20.0 | 18.96 | 18.96 | 4162.00 |
| 12 Sep, 2022 | 20.42 | 20.59 | 20.2 | 20.2 | 4234.00 |
| 09 Sep, 2022 | 20.5 | 21.43 | 20.15 | 20.15 | 14.28 Thousand |
| 08 Sep, 2022 | 20.19 | 20.25 | 20.19 | 20.25 | 351.00 |
| 07 Sep, 2022 | 19.84 | 20.17 | 19.84 | 20.17 | 1450.00 |
| 06 Sep, 2022 | 19.85 | 20.15 | 19.65 | 19.68 | 8984.00 |
| 02 Sep, 2022 | 19.03 | 20.03 | 19.03 | 19.65 | 5309.00 |
| 01 Sep, 2022 | 19.15 | 19.95 | 18.71 | 19.6 | 8825.00 |
| 31 Aug, 2022 | 18.95 | 19.5 | 18.95 | 19.2 | 5380.00 |
| 30 Aug, 2022 | 18.96 | 19.05 | 18.09 | 19.0 | 8882.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD