Pro-Dex Inc (PDEX)

USD 46.04

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 15.87 16.17 15.2 15.2 988.00
01 Jul, 2022 15.95 16.25 15.56 16.09 6130.00
30 Jun, 2022 15.98 16.43 15.1 15.95 10.77 Thousand
29 Jun, 2022 15.92 16.4 15.56 15.95 6271.00
28 Jun, 2022 15.76 16.05 15.76 15.95 2190.00
27 Jun, 2022 15.5 15.5 15.5 15.5 286.00
24 Jun, 2022 15.92 15.92 15.5 15.5 1552.00
23 Jun, 2022 15.92 16.3 15.59 15.73 2692.00
22 Jun, 2022 15.21 16.27 15.21 15.89 3711.00
21 Jun, 2022 15.96 15.96 15.18 15.18 519.00