Pro-Dex Inc (PDEX)

USD 46.04

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 15.22 15.75 15.22 15.75 982.00
16 Jun, 2022 15.56 15.6 15.55 15.56 2646.00
15 Jun, 2022 15.93 16.24 15.6 15.6 9988.00
14 Jun, 2022 15.73 16.08 15.6 15.74 5434.00
13 Jun, 2022 15.75 16.55 15.43 15.43 16.11 Thousand
10 Jun, 2022 15.76 15.76 15.76 15.76 599.00
09 Jun, 2022 16.49 16.49 16.49 16.49 416.00
08 Jun, 2022 16.02 16.49 16.02 16.49 789.00
07 Jun, 2022 16.75 17.0 16.01 16.05 3826.00
06 Jun, 2022 15.9 16.08 15.63 15.63 5288.00