Pro-Dex Inc (PDEX)

USD 46.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 15.9 16.08 15.63 15.63 5288.00
03 Jun, 2022 15.5 15.56 15.3 15.56 2729.00
02 Jun, 2022 15.53 16.18 15.17 15.17 9939.00
01 Jun, 2022 15.78 15.86 15.59 15.86 2468.00
31 May, 2022 15.71 16.44 15.29 15.99 6262.00
27 May, 2022 15.51 15.51 15.51 15.51 154.00
26 May, 2022 15.46 15.7 15.25 15.51 2064.00
25 May, 2022 15.07 15.34 15.07 15.34 2004.00
24 May, 2022 15.6 15.6 14.59 15.05 6088.00
23 May, 2022 15.31 15.6 14.75 15.6 2625.00