Pro-Dex Inc (PDEX)

USD 38.19

(-11.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 17.83 18.0 17.1 17.7 6680.00
25 Mar, 2022 18.4 18.4 17.51 18.0 2343.00
24 Mar, 2022 18.0 18.38 17.61 18.38 763.00
23 Mar, 2022 17.04 19.51 16.82 18.19 18.03 Thousand
22 Mar, 2022 16.59 18.22 16.59 17.1 16.43 Thousand
21 Mar, 2022 16.0 16.71 15.76 16.51 7854.00
18 Mar, 2022 15.98 16.9 15.52 15.74 14.82 Thousand
17 Mar, 2022 15.81 16.17 15.56 15.64 7815.00
16 Mar, 2022 16.5 16.5 15.31 15.51 8324.00
15 Mar, 2022 16.18 17.0 15.94 15.94 8185.00