Pro-Dex Inc (PDEX)

USD 38.19

(-11.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 14.72 15.1 13.49 14.74 25.07 Thousand
08 Apr, 2022 14.13 14.95 14.13 14.47 16.37 Thousand
07 Apr, 2022 14.5 14.94 14.02 14.38 34.09 Thousand
06 Apr, 2022 15.67 15.67 14.56 14.6 13.55 Thousand
05 Apr, 2022 16.15 16.2 15.67 15.69 6402.00
04 Apr, 2022 16.2 16.75 16.2 16.3 5485.00
01 Apr, 2022 17.72 17.72 16.2 16.2 1710.00
31 Mar, 2022 16.57 17.74 16.53 16.53 4101.00
30 Mar, 2022 17.08 17.18 16.4 16.99 7417.00
29 Mar, 2022 16.96 17.69 16.96 17.22 5094.00