Pro-Dex Inc (PDEX)

USD 46.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 15.13 15.3 14.55 14.55 6456.00
21 Apr, 2022 16.06 16.66 15.01 15.2 17.39 Thousand
20 Apr, 2022 15.49 17.05 15.36 16.35 21.55 Thousand
19 Apr, 2022 13.92 16.0 13.92 15.51 29.93 Thousand
18 Apr, 2022 15.01 15.13 13.92 13.92 18.92 Thousand
14 Apr, 2022 14.59 15.51 14.59 15.28 9960.00
13 Apr, 2022 14.56 14.75 14.1 14.62 7199.00
12 Apr, 2022 14.65 14.91 13.8 14.35 23.46 Thousand
11 Apr, 2022 14.72 15.1 13.49 14.74 25.07 Thousand
08 Apr, 2022 14.13 14.95 14.13 14.47 16.37 Thousand