Pro-Dex Inc (PDEX)
USD 49.43
(-1.94%)
USD 49.43
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 6267.00 |
| 18 Sep, 1986 | 5.38 | 5.5 | 5.25 | 5.38 | 2133.00 |
| 17 Sep, 1986 | 5.38 | 5.5 | 5.25 | 5.38 | 6867.00 |
| 16 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 2167.00 |
| 15 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 1400.00 |
| 12 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 6767.00 |
| 11 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 11.76 Thousand |
| 10 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 10.06 Thousand |
| 09 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 3000.00 |
| 08 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 5567.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD