USD 49.82
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 4767.00 |
19 Aug, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 8133.00 |
18 Aug, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 1667.00 |
15 Aug, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 3367.00 |
14 Aug, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 3300.00 |
13 Aug, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 6600.00 |
12 Aug, 1986 | 5.38 | 5.5 | 5.25 | 5.38 | 4933.00 |
11 Aug, 1986 | 5.5 | 5.63 | 5.38 | 5.5 | 8900.00 |
08 Aug, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 10.06 Thousand |
07 Aug, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 26.4 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD