Pro-Dex Inc (PDEX)
USD 49.43
(-1.94%)
USD 49.43
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 1100.00 |
| 04 Sep, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 3533.00 |
| 03 Sep, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 7000.00 |
| 02 Sep, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 2467.00 |
| 29 Aug, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 2900.00 |
| 28 Aug, 1986 | 5.31 | 5.31 | 5.31 | 5.31 | 4567.00 |
| 27 Aug, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 933.00 |
| 26 Aug, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 2800.00 |
| 25 Aug, 1986 | 5.44 | 5.44 | 5.44 | 5.44 | 1667.00 |
| 22 Aug, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 4100.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD