Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 21.0 21.4 20.06 20.53 10.79 Thousand
17 Nov, 2021 21.15 21.94 21.0 21.0 8603.00
16 Nov, 2021 23.25 23.5 21.0 21.11 77.15 Thousand
15 Nov, 2021 23.2 23.5 22.75 23.17 16.44 Thousand
12 Nov, 2021 24.5 24.5 23.26 23.26 17.72 Thousand
11 Nov, 2021 25.0 25.15 24.73 24.73 3339.00
10 Nov, 2021 24.57 25.01 24.57 25.0 936.00
09 Nov, 2021 25.0 25.25 25.0 25.24 1115.00
08 Nov, 2021 24.5 25.5 24.5 25.26 2243.00
05 Nov, 2021 24.57 25.75 24.57 24.99 8118.00