Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 25.6 25.6 25.25 25.25 911.00
20 Oct, 2021 25.05 25.15 25.05 25.1 1860.00
19 Oct, 2021 25.39 25.55 25.15 25.15 5392.00
18 Oct, 2021 25.1 26.0 25.1 25.9 989.00
15 Oct, 2021 26.46 26.46 25.4 25.71 2646.00
14 Oct, 2021 25.1 25.99 24.9 25.7 5480.00
13 Oct, 2021 25.9 25.9 25.1 25.1 1525.00
12 Oct, 2021 25.41 25.41 24.91 24.91 1437.00
11 Oct, 2021 25.18 25.32 25.1 25.1 1688.00
08 Oct, 2021 25.2 25.27 24.85 24.85 5582.00