Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 24.92 | 25.1 | 24.69 | 24.69 | 3155.00 |
| 03 Nov, 2021 | 25.1 | 25.33 | 25.0 | 25.12 | 8527.00 |
| 02 Nov, 2021 | 24.98 | 25.22 | 24.55 | 24.98 | 4578.00 |
| 01 Nov, 2021 | 24.6 | 25.17 | 24.3 | 25.0 | 2943.00 |
| 29 Oct, 2021 | 24.99 | 25.0 | 24.27 | 24.27 | 2371.00 |
| 28 Oct, 2021 | 24.21 | 25.38 | 24.21 | 25.38 | 1820.00 |
| 27 Oct, 2021 | 24.54 | 24.54 | 23.84 | 24.24 | 3955.00 |
| 26 Oct, 2021 | 25.05 | 25.05 | 24.29 | 24.69 | 3676.00 |
| 25 Oct, 2021 | 25.33 | 25.33 | 24.84 | 25.05 | 4863.00 |
| 22 Oct, 2021 | 25.4 | 25.46 | 24.5 | 25.43 | 8106.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD