Peoples Bancorp of North Carolina (PEBK)
USD 29.27
(-0.03%)
USD 29.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.44 | 26.51 | 26.42 | 26.45 | 7498.00 |
| 28 Feb, 2025 | 26.5 | 26.51 | 26.38 | 26.42 | 11.07 Thousand |
| 27 Feb, 2025 | 26.97 | 27.0 | 26.43 | 26.69 | 5999.00 |
| 26 Feb, 2025 | 26.62 | 27.0 | 26.3 | 26.88 | 6568.00 |
| 25 Feb, 2025 | 27.0 | 27.0 | 26.34 | 26.84 | 8083.00 |
| 24 Feb, 2025 | 27.41 | 27.41 | 26.63 | 26.92 | 10.15 Thousand |
| 21 Feb, 2025 | 28.07 | 28.07 | 27.25 | 27.36 | 18.94 Thousand |
| 20 Feb, 2025 | 28.71 | 28.71 | 27.45 | 27.62 | 15.11 Thousand |
| 19 Feb, 2025 | 29.02 | 29.3 | 28.41 | 28.97 | 8589.00 |
| 18 Feb, 2025 | 30.0 | 30.0 | 29.41 | 29.41 | 3599.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW