Peoples Bancorp of North Carolina (PEBK)
USD 28.71
(0.28%)
USD 28.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 27.32 | 27.32 | 25.5 | 26.8 | 6496.00 |
| 06 Mar, 2025 | 26.43 | 26.89 | 26.3 | 26.81 | 6538.00 |
| 05 Mar, 2025 | 26.5 | 26.52 | 26.32 | 26.32 | 6083.00 |
| 04 Mar, 2025 | 26.05 | 26.5 | 26.05 | 26.34 | 8740.00 |
| 03 Mar, 2025 | 26.44 | 26.51 | 26.42 | 26.45 | 7498.00 |
| 28 Feb, 2025 | 26.5 | 26.51 | 26.38 | 26.42 | 11.07 Thousand |
| 27 Feb, 2025 | 26.97 | 27.0 | 26.43 | 26.69 | 5999.00 |
| 26 Feb, 2025 | 26.62 | 27.0 | 26.3 | 26.88 | 6568.00 |
| 25 Feb, 2025 | 27.0 | 27.0 | 26.34 | 26.84 | 8083.00 |
| 24 Feb, 2025 | 27.41 | 27.41 | 26.63 | 26.92 | 10.15 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW