Peoples Bancorp of North Carolina (PEBK)
USD 30.0
(-0.2%)
USD 30.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 28.38 | 28.7 | 28.25 | 28.7 | 4168.00 |
| 27 Jan, 2025 | 29.03 | 29.05 | 28.92 | 28.92 | 4630.00 |
| 24 Jan, 2025 | 28.91 | 28.91 | 28.51 | 28.56 | 4969.00 |
| 23 Jan, 2025 | 28.16 | 28.94 | 28.16 | 28.7 | 7371.00 |
| 22 Jan, 2025 | 29.04 | 29.04 | 28.04 | 28.42 | 12.3 Thousand |
| 21 Jan, 2025 | 29.12 | 29.65 | 29.12 | 29.13 | 7964.00 |
| 17 Jan, 2025 | 30.02 | 30.32 | 29.02 | 29.18 | 7080.00 |
| 16 Jan, 2025 | 30.79 | 30.79 | 29.91 | 29.91 | 7054.00 |
| 15 Jan, 2025 | 30.12 | 31.08 | 30.12 | 31.08 | 9789.00 |
| 14 Jan, 2025 | 29.43 | 30.1 | 28.99 | 30.1 | 9499.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW