USD 30.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 29.93 | 30.31 | 29.93 | 30.31 | 4381.00 |
10 Feb, 2025 | 29.62 | 30.0 | 28.43 | 30.0 | 5685.00 |
07 Feb, 2025 | 30.32 | 30.32 | 29.32 | 29.79 | 6192.00 |
06 Feb, 2025 | 30.02 | 30.5 | 30.02 | 30.35 | 3504.00 |
05 Feb, 2025 | 29.24 | 30.03 | 28.52 | 30.03 | 12.77 Thousand |
04 Feb, 2025 | 28.33 | 29.01 | 28.33 | 29.0 | 8807.00 |
03 Feb, 2025 | 27.71 | 28.0 | 27.71 | 27.92 | 21.04 Thousand |
31 Jan, 2025 | 28.85 | 29.22 | 28.28 | 28.49 | 5618.00 |
30 Jan, 2025 | 29.41 | 29.41 | 29.0 | 29.0 | 2637.00 |
29 Jan, 2025 | 29.3 | 29.38 | 28.79 | 28.91 | 4006.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW