Peoples Bancorp of North Carolina (PEBK)
USD 27.86
(-2.42%)
USD 27.86
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 27.41 | 27.41 | 26.63 | 26.92 | 10.15 Thousand |
| 21 Feb, 2025 | 28.07 | 28.07 | 27.25 | 27.36 | 18.94 Thousand |
| 20 Feb, 2025 | 28.71 | 28.71 | 27.45 | 27.62 | 15.11 Thousand |
| 19 Feb, 2025 | 29.02 | 29.3 | 28.41 | 28.97 | 8589.00 |
| 18 Feb, 2025 | 30.0 | 30.0 | 29.41 | 29.41 | 3599.00 |
| 14 Feb, 2025 | 30.3 | 30.67 | 30.16 | 30.16 | 4181.00 |
| 13 Feb, 2025 | 29.7 | 30.24 | 29.7 | 30.24 | 2973.00 |
| 12 Feb, 2025 | 29.76 | 29.88 | 29.66 | 29.66 | 4748.00 |
| 11 Feb, 2025 | 29.93 | 30.31 | 29.93 | 30.31 | 4381.00 |
| 10 Feb, 2025 | 29.62 | 30.0 | 28.43 | 30.0 | 5685.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW