Peoples Bancorp of North Carolina (PEBK)

USD 30.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.93 30.31 29.93 30.31 4381.00
10 Feb, 2025 29.62 30.0 28.43 30.0 5685.00
07 Feb, 2025 30.32 30.32 29.32 29.79 6192.00
06 Feb, 2025 30.02 30.5 30.02 30.35 3504.00
05 Feb, 2025 29.24 30.03 28.52 30.03 12.77 Thousand
04 Feb, 2025 28.33 29.01 28.33 29.0 8807.00
03 Feb, 2025 27.71 28.0 27.71 27.92 21.04 Thousand
31 Jan, 2025 28.85 29.22 28.28 28.49 5618.00
30 Jan, 2025 29.41 29.41 29.0 29.0 2637.00
29 Jan, 2025 29.3 29.38 28.79 28.91 4006.00