Peoples Bancorp of North Carolina (PEBK)
USD 29.9
(-0.53%)
USD 29.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 29.76 | 29.88 | 29.66 | 29.66 | 4748.00 |
| 11 Feb, 2025 | 29.93 | 30.31 | 29.93 | 30.31 | 4381.00 |
| 10 Feb, 2025 | 29.62 | 30.0 | 28.43 | 30.0 | 5685.00 |
| 07 Feb, 2025 | 30.32 | 30.32 | 29.32 | 29.79 | 6192.00 |
| 06 Feb, 2025 | 30.02 | 30.5 | 30.02 | 30.35 | 3504.00 |
| 05 Feb, 2025 | 29.24 | 30.03 | 28.52 | 30.03 | 12.77 Thousand |
| 04 Feb, 2025 | 28.33 | 29.01 | 28.33 | 29.0 | 8807.00 |
| 03 Feb, 2025 | 27.71 | 28.0 | 27.71 | 27.92 | 21.04 Thousand |
| 31 Jan, 2025 | 28.85 | 29.22 | 28.28 | 28.49 | 5618.00 |
| 30 Jan, 2025 | 29.41 | 29.41 | 29.0 | 29.0 | 2637.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW