Peoples Bancorp of North Carolina (PEBK)
USD 29.38
(-0.58%)
USD 29.38
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 31.75 | 31.82 | 31.55 | 31.55 | 4571.00 |
| 27 Dec, 2024 | 32.0 | 32.21 | 31.45 | 31.63 | 4380.00 |
| 26 Dec, 2024 | 32.07 | 32.75 | 32.07 | 32.35 | 3495.00 |
| 24 Dec, 2024 | 31.6 | 32.06 | 31.6 | 32.06 | 3716.00 |
| 23 Dec, 2024 | 31.54 | 31.55 | 31.18 | 31.53 | 6730.00 |
| 20 Dec, 2024 | 30.9 | 31.81 | 30.9 | 31.69 | 26.19 Thousand |
| 19 Dec, 2024 | 31.6 | 31.6 | 30.75 | 31.34 | 13.52 Thousand |
| 18 Dec, 2024 | 32.65 | 32.65 | 31.22 | 31.44 | 11.53 Thousand |
| 17 Dec, 2024 | 32.34 | 32.36 | 32.02 | 32.36 | 8815.00 |
| 16 Dec, 2024 | 32.26 | 32.64 | 31.81 | 32.41 | 6033.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW