Peoples Bancorp of North Carolina (PEBK)
USD 28.73
(-1.78%)
USD 28.73
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 29.12 | 29.65 | 29.12 | 29.13 | 7964.00 |
| 17 Jan, 2025 | 30.02 | 30.32 | 29.02 | 29.18 | 7080.00 |
| 16 Jan, 2025 | 30.79 | 30.79 | 29.91 | 29.91 | 7054.00 |
| 15 Jan, 2025 | 30.12 | 31.08 | 30.12 | 31.08 | 9789.00 |
| 14 Jan, 2025 | 29.43 | 30.1 | 28.99 | 30.1 | 9499.00 |
| 13 Jan, 2025 | 28.11 | 29.85 | 28.11 | 29.42 | 14.64 Thousand |
| 10 Jan, 2025 | 29.46 | 29.46 | 28.0 | 28.5 | 11.33 Thousand |
| 08 Jan, 2025 | 30.19 | 30.68 | 29.5 | 29.85 | 39.4 Thousand |
| 07 Jan, 2025 | 31.39 | 31.39 | 30.24 | 30.24 | 49.1 Thousand |
| 06 Jan, 2025 | 31.02 | 31.08 | 30.63 | 30.82 | 13.3 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW