Peoples Bancorp of North Carolina (PEBK)
USD 29.27
(-0.03%)
USD 29.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 29.01 | 29.03 | 28.5 | 29.03 | 8040.00 |
| 14 Nov, 2024 | 29.02 | 29.07 | 28.85 | 28.85 | 6007.00 |
| 13 Nov, 2024 | 29.56 | 29.56 | 29.2 | 29.36 | 5074.00 |
| 12 Nov, 2024 | 29.64 | 30.12 | 29.53 | 29.56 | 9849.00 |
| 11 Nov, 2024 | 28.78 | 29.78 | 28.78 | 29.37 | 6035.00 |
| 08 Nov, 2024 | 28.41 | 29.19 | 28.32 | 29.19 | 7786.00 |
| 07 Nov, 2024 | 29.11 | 29.11 | 28.1 | 28.13 | 19.04 Thousand |
| 06 Nov, 2024 | 27.24 | 29.95 | 26.27 | 29.48 | 40.27 Thousand |
| 05 Nov, 2024 | 25.69 | 25.82 | 25.51 | 25.82 | 6153.00 |
| 04 Nov, 2024 | 25.35 | 25.61 | 25.35 | 25.5 | 7668.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW