Peoples Bancorp of North Carolina (PEBK)
USD 29.27
(-0.03%)
USD 29.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.82 | 25.82 | 25.08 | 25.21 | 9047.00 |
| 17 Oct, 2024 | 25.82 | 26.06 | 25.4 | 25.76 | 12.65 Thousand |
| 16 Oct, 2024 | 25.5 | 25.9 | 25.01 | 25.6 | 27.07 Thousand |
| 15 Oct, 2024 | 24.85 | 25.96 | 24.85 | 25.21 | 10.83 Thousand |
| 14 Oct, 2024 | 25.04 | 25.1 | 24.81 | 24.82 | 7098.00 |
| 11 Oct, 2024 | 25.25 | 25.48 | 24.6 | 25.36 | 9897.00 |
| 10 Oct, 2024 | 24.44 | 24.65 | 24.29 | 24.54 | 10.1 Thousand |
| 09 Oct, 2024 | 24.0 | 24.51 | 24.0 | 24.31 | 7500.00 |
| 08 Oct, 2024 | 24.06 | 24.22 | 23.97 | 24.0 | 5911.00 |
| 07 Oct, 2024 | 24.08 | 24.35 | 23.8 | 23.84 | 6154.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW