Peoples Bancorp of North Carolina (PEBK)
USD 27.93
(-1.31%)
USD 27.93
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.64 | 30.12 | 29.53 | 29.56 | 9849.00 |
| 11 Nov, 2024 | 28.78 | 29.78 | 28.78 | 29.37 | 6035.00 |
| 08 Nov, 2024 | 28.41 | 29.19 | 28.32 | 29.19 | 7786.00 |
| 07 Nov, 2024 | 29.11 | 29.11 | 28.1 | 28.13 | 19.04 Thousand |
| 06 Nov, 2024 | 27.24 | 29.95 | 26.27 | 29.48 | 40.27 Thousand |
| 05 Nov, 2024 | 25.69 | 25.82 | 25.51 | 25.82 | 6153.00 |
| 04 Nov, 2024 | 25.35 | 25.61 | 25.35 | 25.5 | 7668.00 |
| 01 Nov, 2024 | 26.22 | 26.22 | 25.65 | 25.65 | 4799.00 |
| 31 Oct, 2024 | 26.18 | 26.18 | 25.5 | 25.75 | 25.46 Thousand |
| 30 Oct, 2024 | 26.16 | 26.18 | 26.0 | 26.0 | 7510.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW