Peoples Bancorp of North Carolina (PEBK)

USD 28.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 31.52 32.06 31.52 31.81 47.01 Thousand
24 Jul, 2024 31.75 31.8 31.36 31.57 57.7 Thousand
23 Jul, 2024 31.3 31.76 31.3 31.57 61.48 Thousand
22 Jul, 2024 32.16 32.16 31.25 31.48 80.1 Thousand
19 Jul, 2024 31.68 32.34 31.39 31.52 25.49 Thousand
18 Jul, 2024 31.61 32.34 31.36 31.5 35.9 Thousand
17 Jul, 2024 31.0 31.99 31.0 31.45 56.64 Thousand
16 Jul, 2024 29.85 30.96 29.83 30.91 45.77 Thousand
15 Jul, 2024 29.01 29.81 29.01 29.65 40.98 Thousand
12 Jul, 2024 28.81 28.94 28.75 28.8 15.92 Thousand