Peoples Bancorp of North Carolina (PEBK)

USD 28.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 29.14 29.18 28.8 28.8 6389.00
07 Aug, 2024 29.53 29.69 28.75 28.88 31.26 Thousand
06 Aug, 2024 29.61 29.61 29.08 29.26 18.58 Thousand
05 Aug, 2024 29.75 29.75 28.77 29.32 26.04 Thousand
02 Aug, 2024 30.47 30.66 30.11 30.21 24.27 Thousand
01 Aug, 2024 31.61 31.61 30.39 30.86 29.67 Thousand
31 Jul, 2024 32.13 32.15 31.77 31.78 59.34 Thousand
30 Jul, 2024 32.37 32.37 31.94 32.08 44.08 Thousand
29 Jul, 2024 32.03 32.03 31.68 31.91 30.45 Thousand
26 Jul, 2024 31.9 32.37 31.83 31.95 30.79 Thousand