Peoples Bancorp of North Carolina (PEBK)
USD 28.07
(0.21%)
USD 28.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 28.92 | 29.11 | 28.7 | 28.85 | 8816.00 |
| 19 Aug, 2024 | 28.53 | 28.94 | 28.53 | 28.94 | 11.94 Thousand |
| 16 Aug, 2024 | 28.73 | 28.94 | 28.53 | 28.68 | 37.99 Thousand |
| 15 Aug, 2024 | 28.74 | 29.23 | 28.7 | 28.71 | 11.16 Thousand |
| 14 Aug, 2024 | 28.41 | 28.62 | 28.3 | 28.39 | 7338.00 |
| 13 Aug, 2024 | 28.7 | 28.74 | 28.56 | 28.57 | 5869.00 |
| 12 Aug, 2024 | 28.88 | 29.06 | 28.26 | 28.49 | 17.92 Thousand |
| 09 Aug, 2024 | 28.98 | 29.2 | 28.67 | 28.69 | 12.41 Thousand |
| 08 Aug, 2024 | 29.14 | 29.18 | 28.8 | 28.8 | 6389.00 |
| 07 Aug, 2024 | 29.53 | 29.69 | 28.75 | 28.88 | 31.26 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW