Peoples Bancorp of North Carolina (PEBK)
USD 27.86
(-2.42%)
USD 27.86
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 30.0 | 30.51 | 29.58 | 29.81 | 20.27 Thousand |
| 17 May, 2024 | 30.61 | 30.69 | 29.84 | 30.16 | 32.85 Thousand |
| 16 May, 2024 | 30.66 | 30.68 | 30.59 | 30.63 | 3771.00 |
| 15 May, 2024 | 30.85 | 30.85 | 30.55 | 30.64 | 12.81 Thousand |
| 14 May, 2024 | 30.95 | 30.95 | 30.52 | 30.69 | 13.8 Thousand |
| 13 May, 2024 | 30.98 | 30.98 | 30.75 | 30.75 | 7512.00 |
| 10 May, 2024 | 30.65 | 30.99 | 30.65 | 30.8 | 7387.00 |
| 09 May, 2024 | 30.85 | 30.88 | 30.8 | 30.81 | 6206.00 |
| 08 May, 2024 | 30.8 | 30.95 | 30.8 | 30.85 | 5120.00 |
| 07 May, 2024 | 30.99 | 31.04 | 30.8 | 30.86 | 6096.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW