Peoples Bancorp of North Carolina (PEBK)
USD 28.73
(-1.78%)
USD 28.73
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 29.3 | 31.39 | 29.3 | 30.8 | 12.71 Thousand |
| 30 Apr, 2024 | 28.9 | 29.1 | 28.9 | 29.09 | 7949.00 |
| 29 Apr, 2024 | 29.09 | 29.09 | 28.91 | 29.09 | 4472.00 |
| 26 Apr, 2024 | 28.27 | 29.0 | 28.27 | 28.99 | 6242.00 |
| 25 Apr, 2024 | 27.95 | 28.41 | 27.9 | 28.4 | 7780.00 |
| 24 Apr, 2024 | 28.0 | 28.15 | 28.0 | 28.15 | 2725.00 |
| 23 Apr, 2024 | 28.0 | 28.25 | 27.91 | 28.1 | 5048.00 |
| 22 Apr, 2024 | 27.77 | 28.12 | 27.76 | 28.0 | 5098.00 |
| 19 Apr, 2024 | 27.75 | 28.25 | 27.53 | 27.75 | 9761.00 |
| 18 Apr, 2024 | 27.4 | 27.82 | 27.4 | 27.8 | 5574.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW