Peoples Bancorp of North Carolina (PEBK)

USD 29.44

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.31 27.69 27.3 27.48 5596.00
15 Apr, 2024 27.68 27.68 27.5 27.5 2311.00
12 Apr, 2024 27.73 27.79 27.57 27.7 5734.00
11 Apr, 2024 27.76 27.77 27.53 27.77 5534.00
10 Apr, 2024 27.77 27.77 27.77 27.77 945.00
09 Apr, 2024 27.99 27.99 27.89 27.89 1764.00
08 Apr, 2024 28.0 28.0 27.7 27.9 1747.00
05 Apr, 2024 27.99 27.99 27.9 27.9 1567.00
04 Apr, 2024 27.97 27.97 27.84 27.84 8986.00
03 Apr, 2024 28.0 28.0 27.8 27.8 1799.00