Peoples Bancorp of North Carolina (PEBK)
USD 28.85
(-5.41%)
USD 28.85
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 27.99 | 27.99 | 27.83 | 27.83 | 1211.00 |
| 07 Mar, 2024 | 27.88 | 27.95 | 27.26 | 27.58 | 2686.00 |
| 06 Mar, 2024 | 27.64 | 28.0 | 27.49 | 27.59 | 4678.00 |
| 05 Mar, 2024 | 26.5 | 27.64 | 26.5 | 27.37 | 3174.00 |
| 04 Mar, 2024 | 26.54 | 27.14 | 26.54 | 26.63 | 1858.00 |
| 01 Mar, 2024 | 26.4 | 27.18 | 26.4 | 26.58 | 3390.00 |
| 29 Feb, 2024 | 26.62 | 27.99 | 26.57 | 26.65 | 5072.00 |
| 28 Feb, 2024 | 26.6 | 26.9 | 26.5 | 26.57 | 6820.00 |
| 27 Feb, 2024 | 26.5 | 27.06 | 26.5 | 26.7 | 4608.00 |
| 26 Feb, 2024 | 27.23 | 27.84 | 26.5 | 26.5 | 39.57 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW