Peoples Bancorp of North Carolina (PEBK)

USD 29.27

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 29.0 29.01 27.9 27.95 7067.00
31 Jan, 2024 29.6 29.6 29.09 29.09 1734.00
30 Jan, 2024 29.61 29.88 29.57 29.57 1587.00
29 Jan, 2024 29.59 29.8 29.5 29.67 6628.00
26 Jan, 2024 29.96 29.96 29.8 29.8 3666.00
25 Jan, 2024 29.65 29.75 29.54 29.67 3187.00
24 Jan, 2024 29.84 30.0 29.5 29.75 3202.00
23 Jan, 2024 29.85 29.85 29.65 29.65 2279.00
22 Jan, 2024 29.52 29.52 29.52 29.52 1551.00
19 Jan, 2024 29.56 29.87 29.4 29.55 4563.00