Peoples Bancorp of North Carolina (PEBK)
USD 29.9
(-0.53%)
USD 29.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29.55 | 29.9 | 29.55 | 29.55 | 3562.00 |
| 12 Jan, 2024 | 29.69 | 29.97 | 29.53 | 29.76 | 4445.00 |
| 11 Jan, 2024 | 29.6 | 29.97 | 29.52 | 29.7 | 5615.00 |
| 10 Jan, 2024 | 29.82 | 29.84 | 29.73 | 29.84 | 1079.00 |
| 09 Jan, 2024 | 29.6 | 29.9 | 29.6 | 29.8 | 4823.00 |
| 08 Jan, 2024 | 30.0 | 30.0 | 29.6 | 29.89 | 6835.00 |
| 05 Jan, 2024 | 30.0 | 30.5 | 29.55 | 29.89 | 21.14 Thousand |
| 04 Jan, 2024 | 30.62 | 30.66 | 30.0 | 30.25 | 20.76 Thousand |
| 03 Jan, 2024 | 30.4 | 30.99 | 30.21 | 30.38 | 7710.00 |
| 02 Jan, 2024 | 30.5 | 30.96 | 30.5 | 30.61 | 2352.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW