USD 30.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 22.45 | 22.86 | 22.27 | 22.86 | 3430.00 |
30 Oct, 2023 | 21.54 | 22.33 | 21.54 | 22.27 | 10.61 Thousand |
27 Oct, 2023 | 20.54 | 21.5 | 20.28 | 21.5 | 23.6 Thousand |
26 Oct, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 511.00 |
25 Oct, 2023 | 20.23 | 20.4 | 20.23 | 20.4 | 1055.00 |
24 Oct, 2023 | 21.61 | 21.61 | 18.81 | 20.43 | 18.98 Thousand |
23 Oct, 2023 | 21.6 | 21.6 | 21.0 | 21.59 | 6927.00 |
20 Oct, 2023 | 21.75 | 21.75 | 21.5 | 21.68 | 1544.00 |
19 Oct, 2023 | 21.6 | 21.9 | 21.25 | 21.71 | 1209.00 |
18 Oct, 2023 | 21.65 | 21.7 | 21.65 | 21.7 | 536.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW