USD 29.38
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 22.99 | 23.47 | 22.99 | 23.46 | 2680.00 |
01 Nov, 2023 | 22.95 | 22.95 | 22.18 | 22.8 | 1578.00 |
31 Oct, 2023 | 22.45 | 22.86 | 22.27 | 22.86 | 3430.00 |
30 Oct, 2023 | 21.54 | 22.33 | 21.54 | 22.27 | 10.61 Thousand |
27 Oct, 2023 | 20.54 | 21.5 | 20.28 | 21.5 | 23.6 Thousand |
26 Oct, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 511.00 |
25 Oct, 2023 | 20.23 | 20.4 | 20.23 | 20.4 | 1055.00 |
24 Oct, 2023 | 21.61 | 21.61 | 18.81 | 20.43 | 18.98 Thousand |
23 Oct, 2023 | 21.6 | 21.6 | 21.0 | 21.59 | 6927.00 |
20 Oct, 2023 | 21.75 | 21.75 | 21.5 | 21.68 | 1544.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW