USD 29.38
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 27.15 | 27.58 | 27.1 | 27.27 | 5907.00 |
30 Nov, 2023 | 27.29 | 27.29 | 26.8 | 27.1 | 3440.00 |
29 Nov, 2023 | 27.1 | 27.62 | 27.0 | 27.0 | 6086.00 |
28 Nov, 2023 | 27.25 | 27.38 | 27.04 | 27.04 | 1817.00 |
27 Nov, 2023 | 27.0 | 27.73 | 26.71 | 26.93 | 9100.00 |
24 Nov, 2023 | 27.0 | 27.0 | 26.84 | 27.0 | 3215.00 |
22 Nov, 2023 | 27.0 | 27.0 | 26.85 | 27.0 | 2512.00 |
21 Nov, 2023 | 26.79 | 27.0 | 26.56 | 27.0 | 2389.00 |
20 Nov, 2023 | 27.0 | 27.0 | 26.96 | 26.97 | 1835.00 |
17 Nov, 2023 | 27.0 | 27.0 | 26.64 | 27.0 | 3307.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW