Peoples Bancorp of North Carolina (PEBK)

USD 29.38

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 27.15 27.58 27.1 27.27 5907.00
30 Nov, 2023 27.29 27.29 26.8 27.1 3440.00
29 Nov, 2023 27.1 27.62 27.0 27.0 6086.00
28 Nov, 2023 27.25 27.38 27.04 27.04 1817.00
27 Nov, 2023 27.0 27.73 26.71 26.93 9100.00
24 Nov, 2023 27.0 27.0 26.84 27.0 3215.00
22 Nov, 2023 27.0 27.0 26.85 27.0 2512.00
21 Nov, 2023 26.79 27.0 26.56 27.0 2389.00
20 Nov, 2023 27.0 27.0 26.96 26.97 1835.00
17 Nov, 2023 27.0 27.0 26.64 27.0 3307.00