Peoples Bancorp of North Carolina (PEBK)
USD 29.8
(2.58%)
USD 29.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 26.49 | 26.92 | 26.31 | 26.4 | 8388.00 |
| 10 Nov, 2023 | 25.75 | 26.3 | 25.75 | 26.28 | 4171.00 |
| 09 Nov, 2023 | 25.73 | 25.75 | 25.73 | 25.75 | 1671.00 |
| 08 Nov, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 1814.00 |
| 07 Nov, 2023 | 25.3 | 25.72 | 24.82 | 25.0 | 4049.00 |
| 06 Nov, 2023 | 24.75 | 25.49 | 24.19 | 24.8 | 4475.00 |
| 03 Nov, 2023 | 23.47 | 24.91 | 23.27 | 24.5 | 7172.00 |
| 02 Nov, 2023 | 22.99 | 23.47 | 22.99 | 23.46 | 2680.00 |
| 01 Nov, 2023 | 22.95 | 22.95 | 22.18 | 22.8 | 1578.00 |
| 31 Oct, 2023 | 22.45 | 22.86 | 22.27 | 22.86 | 3430.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW