Peoples Bancorp of North Carolina (PEBK)

USD 28.76

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 19.7 20.03 19.7 19.9 1841.00
17 Aug, 2023 20.15 20.3 19.65 19.79 4199.00
16 Aug, 2023 20.5 20.6 19.62 20.15 5249.00
15 Aug, 2023 20.77 20.77 20.46 20.46 2607.00
14 Aug, 2023 21.07 21.12 20.75 20.8 3145.00
11 Aug, 2023 20.95 20.95 20.95 20.95 173.00
10 Aug, 2023 20.57 20.57 20.55 20.55 699.00
09 Aug, 2023 20.86 20.95 20.5 20.5 2345.00
08 Aug, 2023 21.35 21.6 20.66 20.66 2399.00
07 Aug, 2023 21.37 21.6 21.35 21.35 2228.00