Peoples Bancorp of North Carolina (PEBK)

USD 31.85

(4.46%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 20.57 20.57 20.55 20.55 699.00
09 Aug, 2023 20.86 20.95 20.5 20.5 2345.00
08 Aug, 2023 21.35 21.6 20.66 20.66 2399.00
07 Aug, 2023 21.37 21.6 21.35 21.35 2228.00
04 Aug, 2023 22.0 22.27 21.33 21.39 7248.00
03 Aug, 2023 21.68 21.86 21.65 21.65 1704.00
02 Aug, 2023 21.25 21.58 21.25 21.58 3904.00
01 Aug, 2023 21.87 21.87 21.25 21.56 10.27 Thousand
31 Jul, 2023 22.25 22.25 21.9 22.08 5143.00
28 Jul, 2023 21.43 21.88 21.43 21.85 4974.00