Peoples Bancorp of North Carolina (PEBK)

USD 28.76

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 18.73 18.9 18.23 18.43 12.26 Thousand
21 Jun, 2023 18.95 19.37 18.54 18.55 19.43 Thousand
20 Jun, 2023 19.48 19.48 18.71 18.78 8256.00
16 Jun, 2023 20.15 20.49 19.35 19.66 17.27 Thousand
15 Jun, 2023 20.54 22.12 20.03 20.2 16.15 Thousand
14 Jun, 2023 21.56 21.7 20.46 20.55 10.72 Thousand
13 Jun, 2023 22.69 22.69 20.77 21.15 22.41 Thousand
12 Jun, 2023 21.36 23.16 20.59 20.59 14.08 Thousand
09 Jun, 2023 21.4 21.9 21.01 21.15 12 Thousand
08 Jun, 2023 20.7 21.25 20.7 21.15 7558.00