Peoples Bancorp of North Carolina (PEBK)

USD 28.76

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 18.62 19.03 18.33 18.4 21.05 Thousand
06 Jul, 2023 18.59 18.79 18.3 18.49 4731.00
05 Jul, 2023 18.6 19.01 18.41 18.5 6006.00
03 Jul, 2023 18.77 18.77 18.77 18.77 1581.00
30 Jun, 2023 18.48 18.57 17.31 18.17 11.6 Thousand
29 Jun, 2023 18.06 19.0 17.85 18.2 11.35 Thousand
28 Jun, 2023 17.8 18.23 17.79 18.02 5068.00
27 Jun, 2023 17.95 18.11 17.75 18.1 6768.00
26 Jun, 2023 18.07 18.31 17.52 17.82 12.06 Thousand
23 Jun, 2023 18.35 18.35 17.81 17.87 18.89 Thousand