Peoples Bancorp of North Carolina (PEBK)
USD 28.76
(-0.48%)
USD 28.76
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 20.1 | 20.59 | 20.1 | 20.42 | 3902.00 |
| 06 Jun, 2023 | 18.54 | 20.1 | 18.5 | 19.6 | 9419.00 |
| 05 Jun, 2023 | 18.26 | 18.75 | 18.1 | 18.58 | 10.22 Thousand |
| 02 Jun, 2023 | 17.42 | 18.33 | 17.42 | 18.33 | 27.6 Thousand |
| 01 Jun, 2023 | 18.76 | 18.76 | 16.8 | 17.41 | 7713.00 |
| 31 May, 2023 | 17.25 | 17.41 | 16.71 | 17.22 | 59.71 Thousand |
| 30 May, 2023 | 17.47 | 17.47 | 17.31 | 17.31 | 2570.00 |
| 26 May, 2023 | 17.77 | 18.63 | 17.3 | 17.3 | 11.1 Thousand |
| 25 May, 2023 | 17.5 | 17.89 | 17.5 | 17.6 | 9058.00 |
| 24 May, 2023 | 17.6 | 17.73 | 17.35 | 17.35 | 15.19 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW