Peoples Bancorp of North Carolina (PEBK)
USD 29.13
(-0.92%)
USD 29.13
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 26.87 | 29.19 | 26.87 | 28.01 | 3801.00 |
| 02 May, 2025 | 27.98 | 28.84 | 27.98 | 28.84 | 2599.00 |
| 01 May, 2025 | 27.41 | 27.51 | 27.15 | 27.33 | 3926.00 |
| 30 Apr, 2025 | 26.98 | 28.31 | 26.6 | 27.62 | 7380.00 |
| 29 Apr, 2025 | 26.8 | 27.28 | 26.8 | 27.28 | 3845.00 |
| 28 Apr, 2025 | 26.5 | 26.78 | 26.5 | 26.72 | 5066.00 |
| 25 Apr, 2025 | 26.23 | 26.5 | 25.98 | 26.5 | 2726.00 |
| 24 Apr, 2025 | 26.5 | 26.8 | 26.5 | 26.69 | 3757.00 |
| 23 Apr, 2025 | 26.8 | 28.45 | 26.5 | 26.51 | 4921.00 |
| 22 Apr, 2025 | 25.66 | 26.9 | 25.66 | 26.9 | 3065.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW