Peoples Bancorp of North Carolina (PEBK)
USD 28.86
(-2.24%)
USD 28.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.66 | 26.9 | 25.66 | 26.9 | 3065.00 |
| 21 Apr, 2025 | 25.72 | 26.22 | 25.72 | 25.78 | 6190.00 |
| 17 Apr, 2025 | 26.02 | 26.67 | 25.36 | 25.72 | 6972.00 |
| 16 Apr, 2025 | 26.19 | 26.64 | 25.72 | 25.91 | 6319.00 |
| 15 Apr, 2025 | 25.92 | 26.54 | 25.92 | 26.36 | 4681.00 |
| 14 Apr, 2025 | 25.1 | 27.1 | 25.1 | 26.12 | 18.77 Thousand |
| 11 Apr, 2025 | 25.43 | 26.78 | 25.22 | 25.94 | 26.77 Thousand |
| 10 Apr, 2025 | 27.18 | 27.18 | 25.66 | 25.66 | 8302.00 |
| 09 Apr, 2025 | 25.24 | 28.46 | 25.24 | 27.16 | 7154.00 |
| 08 Apr, 2025 | 26.11 | 26.11 | 25.66 | 25.66 | 8581.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW