USD 29.27
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 25.1 | 27.1 | 25.1 | 26.12 | 18.77 Thousand |
11 Apr, 2025 | 25.43 | 26.78 | 25.22 | 25.94 | 26.77 Thousand |
10 Apr, 2025 | 27.18 | 27.18 | 25.66 | 25.66 | 8302.00 |
09 Apr, 2025 | 25.24 | 28.46 | 25.24 | 27.16 | 7154.00 |
08 Apr, 2025 | 26.11 | 26.11 | 25.66 | 25.66 | 8581.00 |
07 Apr, 2025 | 25.0 | 26.58 | 24.87 | 26.58 | 7228.00 |
04 Apr, 2025 | 24.0 | 25.34 | 23.74 | 25.32 | 9842.00 |
03 Apr, 2025 | 27.2 | 27.2 | 24.7 | 24.7 | 5447.00 |
02 Apr, 2025 | 27.6 | 27.6 | 27.0 | 27.26 | 6836.00 |
01 Apr, 2025 | 26.5 | 27.35 | 26.5 | 26.95 | 3480.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW