Peoples Bancorp of North Carolina (PEBK)
USD 29.38
(-0.58%)
USD 29.38
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.43 | 26.78 | 25.22 | 25.94 | 26.77 Thousand |
| 10 Apr, 2025 | 27.18 | 27.18 | 25.66 | 25.66 | 8302.00 |
| 09 Apr, 2025 | 25.24 | 28.46 | 25.24 | 27.16 | 7154.00 |
| 08 Apr, 2025 | 26.11 | 26.11 | 25.66 | 25.66 | 8581.00 |
| 07 Apr, 2025 | 25.0 | 26.58 | 24.87 | 26.58 | 7228.00 |
| 04 Apr, 2025 | 24.0 | 25.34 | 23.74 | 25.32 | 9842.00 |
| 03 Apr, 2025 | 27.2 | 27.2 | 24.7 | 24.7 | 5447.00 |
| 02 Apr, 2025 | 27.6 | 27.6 | 27.0 | 27.26 | 6836.00 |
| 01 Apr, 2025 | 26.5 | 27.35 | 26.5 | 26.95 | 3480.00 |
| 31 Mar, 2025 | 27.8 | 28.0 | 27.1 | 27.24 | 13.07 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW