Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 32.0 32.0 31.94 31.94 2965.00
07 Nov, 1997 32.0 32.0 30.0 30.0 988.00
24 Oct, 1997 32.0 32.0 32.0 32.0 329.00
22 Oct, 1997 32.75 32.75 32.75 32.75 988.00
20 Oct, 1997 33.0 33.0 32.0 32.0 988.00
07 Oct, 1997 33.0 33.0 33.0 33.0 329.00
26 Sep, 1997 31.0 32.0 31.0 31.0 3294.00
24 Sep, 1997 31.0 32.0 31.0 32.0 9224.00
22 Sep, 1997 30.0 34.0 30.0 34.0 988.00
17 Sep, 1997 31.0 31.0 31.0 31.0 6588.00