Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1997 | 33.0 | 33.5 | 33.0 | 33.5 | 988.00 |
| 07 Aug, 1997 | 32.0 | 32.0 | 32.0 | 32.0 | 988.00 |
| 06 Aug, 1997 | 32.0 | 32.0 | 32.0 | 32.0 | 32.94 Thousand |
| 05 Aug, 1997 | 31.0 | 31.0 | 30.5 | 30.5 | 659.00 |
| 22 Jul, 1997 | 30.5 | 32.0 | 30.0 | 32.0 | 4941.00 |
| 21 Jul, 1997 | 30.5 | 30.5 | 30.0 | 30.0 | 2635.00 |
| 18 Jul, 1997 | 30.5 | 30.5 | 29.88 | 30.0 | 5930.00 |
| 16 Jul, 1997 | 30.5 | 31.5 | 30.0 | 30.0 | 8236.00 |
| 15 Jul, 1997 | 30.5 | 30.5 | 30.5 | 30.5 | 329.00 |
| 14 Jul, 1997 | 30.5 | 30.5 | 30.0 | 30.0 | 4612.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW