Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1997 | 34.0 | 34.0 | 34.0 | 34.0 | 329.00 |
| 11 Sep, 1997 | 34.0 | 34.0 | 34.0 | 34.0 | 659.00 |
| 08 Sep, 1997 | 32.0 | 32.0 | 32.0 | 32.0 | 329.00 |
| 05 Sep, 1997 | 30.0 | 32.0 | 30.0 | 31.69 | 52.7 Thousand |
| 03 Sep, 1997 | 31.0 | 34.5 | 30.5 | 31.0 | 16.14 Thousand |
| 29 Aug, 1997 | 35.0 | 35.0 | 35.0 | 35.0 | 659.00 |
| 28 Aug, 1997 | 34.5 | 34.5 | 33.5 | 33.5 | 2635.00 |
| 25 Aug, 1997 | 34.5 | 34.5 | 32.0 | 32.0 | 3294.00 |
| 22 Aug, 1997 | 34.0 | 34.0 | 34.0 | 34.0 | 329.00 |
| 13 Aug, 1997 | 33.5 | 33.5 | 30.5 | 33.0 | 1647.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW