Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 27.0 27.0 27.0 27.0 659.00
29 Apr, 1997 24.55 24.55 24.55 24.55 -
28 Apr, 1997 27.0 27.0 27.0 27.0 3261.00
23 Apr, 1997 27.0 30.0 27.0 30.0 6885.00
15 Apr, 1997 24.25 24.25 24.25 24.25 1449.00
03 Apr, 1997 22.0 22.75 22.0 22.75 4711.00
02 Apr, 1997 23.5 23.5 23.5 23.5 1087.00
01 Apr, 1997 22.0 22.38 22.0 22.38 2174.00
18 Mar, 1997 22.88 22.88 22.5 22.5 3261.00
20 Jan, 1997 23.38 23.38 23.0 23.0 5798.00