Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 22.75 | 22.75 | 22.75 | 22.75 | 3261.00 |
| 09 Jan, 1997 | 23.5 | 23.5 | 22.94 | 22.94 | 6885.00 |
| 08 Jan, 1997 | 22.0 | 22.0 | 22.0 | 22.0 | 3624.00 |
| 02 Jan, 1997 | 22.0 | 22.0 | 22.0 | 22.0 | 362.00 |
| 31 Dec, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1449.00 |
| 12 Dec, 1996 | 22.0 | 23.0 | 22.0 | 23.0 | 4348.00 |
| 22 Nov, 1996 | 23.5 | 23.5 | 22.94 | 22.94 | 3624.00 |
| 18 Nov, 1996 | 22.0 | 23.5 | 22.0 | 23.5 | 1449.00 |
| 14 Nov, 1996 | 23.5 | 23.5 | 22.94 | 22.94 | 3986.00 |
| 28 Oct, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1087.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW